1019.46
1019
1020.13
1020.4
1019.01
1020.69
1022.3
1023.74
1024.33
1024.31
1025.61
1025.59
1025.08
1026.4
1028.14
1029.45
1030.96
1031.05
1032.28
1031.98
1030.86
1031.33
1031.81
1031.95
1032.24
1031.43
1031.93
1031.07
1028.61
1028.14
1027.52
1026.6
1025.42
1024.1
1024.47
1024.53
1023.31
1024.52
1025.91
1026.65
1026.63
1025.67
1026.87
1025.52
1022.9
1021.89
1020.54
1020.52
1021.61
1023.63
1025.83
1026.51
1025.53
1026.75
1028.09
1028.92
1028.98
1027.17
1026.06
1027.84
1027.28
1029.01
1031.06
1031.56
1032.2
1032.45
1033.64
1030.52
1030.11
1029.93
1028.98
1029.54
1029.9
1031.15
1031.13
1029.86
1030.66
1031.79
1032.05
1032.26
1031.97
1032.8
1033.13
1031.62
1031.96
1032.48
1032.79
1032.66
1032.33
1033.06
1032.96
1031.42
1031.57
1032.19
1031.85
1031.53
1031.07
1031.64
1030.98
1029.02
1028.82
1028.58
1028.09
1027.62
1027.04
1027.75
1027.24
1025.4
1025.33
1025.68
1025.6
1025.5
1025
1025.74
1025.61
1024.02
1024.89
1025.77
1025.32
1026.16
1025.76
1027.75
1027.85
1025.85
1026.19
1026.75
1026.31
1025.8