1046.79
1046.33
1045.92
1043.6
1039.68
1041.99
1044.19
1045.15
1045.71
1045.84
1046.52
1045.56
1042.25
1044.9
1047.16
1047.9
1047.6
1047.01
1046.37
1044.05
1040.04
1041.06
1041.65
1042.81
1041.83
1041.27
1041.03
1038.02
1033.59
1034.09
1034.05
1032.42
1031.11
1031.5
1032.21
1030.39
1027.25
1029.73
1032.06
1031.9
1031.28
1032.62
1034.81
1035.05
1033.16
1037.02
1039.96
1041.12
1041.51
1042.33
1043.42
1042.47
1040.15
1043.28
1046.14
1046.49
1044.1
1041.63
1040.23
1037.49
1033.72
1036.36
1039.47
1040.73
1041.39
1041.48
1042.31
1036.76
1039.25
1041.21
1041.28
1040.6
1039.8
1039.18
1036.52
1031.62
1033.87
1035.65
1035.42
1034.63
1033.95
1033.72
1032.26
1028.6
1032.17
1034.47
1035.03
1034.79
1034.42
1034.52
1032.4
1028.62
1030.38
1033.4
1034.6
1034.38
1033.3
1033.26
1030.28
1024.93
1024.18
1024.07
1022.06
1019.04
1015.57
1011.89
1009.83
1009.82
1016.21
1023.08
1027.97
1031.38
1032.73
1034.41
1031.96
1026.48
1026.39
1025.94
1023.46
1021.71
1020.2
1019.98
1017.5
1015.17
1015.86
1018.53
1020.04
1021.34