1046.79 1046.33 1045.92 1043.6 1039.68 1041.99 1044.19 1045.15 1045.71 1045.84 1046.52 1045.56 1042.25 1044.9 1047.16 1047.9 1047.6 1047.01 1046.37 1044.05 1040.04 1041.06 1041.65 1042.81 1041.83 1041.27 1041.03 1038.02 1033.59 1034.09 1034.05 1032.42 1031.11 1031.5 1032.21 1030.39 1027.25 1029.73 1032.06 1031.9 1031.28 1032.62 1034.81 1035.05 1033.16 1037.02 1039.96 1041.12 1041.51 1042.33 1043.42 1042.47 1040.15 1043.28 1046.14 1046.49 1044.1 1041.63 1040.23 1037.49 1033.72 1036.36 1039.47 1040.73 1041.39 1041.48 1042.31 1036.76 1039.25 1041.21 1041.28 1040.6 1039.8 1039.18 1036.52 1031.62 1033.87 1035.65 1035.42 1034.63 1033.95 1033.72 1032.26 1028.6 1032.17 1034.47 1035.03 1034.79 1034.42 1034.52 1032.4 1028.62 1030.38 1033.4 1034.6 1034.38 1033.3 1033.26 1030.28 1024.93 1024.18 1024.07 1022.06 1019.04 1015.57 1011.89 1009.83 1009.82 1016.21 1023.08 1027.97 1031.38 1032.73 1034.41 1031.96 1026.48 1026.39 1025.94 1023.46 1021.71 1020.2 1019.98 1017.5 1015.17 1015.86 1018.53 1020.04 1021.34