1029.34
1028.73
1028.31
1029.39
1026.36
1021.36
1023.18
1026.86
1028.64
1029.26
1029.84
1031.72
1028.93
1024.11
1025.8
1029.83
1031.47
1031.82
1032.12
1033.39
1030.51
1025.12
1025.12
1027.35
1027.2
1026.63
1026.1
1026.77
1024.68
1020.28
1020.6
1023.28
1024.65
1025.46
1026.31
1028.34
1025.98
1021.7
1022.07
1025.34
1027.11
1027.99
1028.69
1030.26
1026.76
1022.18
1023.01
1026.65
1028
1028.51
1029.23
1030.44
1027.11
1021.99
1022.77
1026.44
1027.89
1028.36
1028.36
1030.03
1027.43
1023.08
1023.9
1027.18
1029.32
1029.82
1030.51
1029.29
1023.55
1022.9
1025.49
1026.78
1027.05
1025.99
1028.08
1025.41
1020.49
1020.3
1023.53
1024.89
1025.61
1026.53
1028.69
1025.66
1020.7
1021
1023.96
1026.07
1026.21
1027.11
1029.14
1025.15
1019.5
1019.4
1021.48
1022.44
1023.31
1023.27
1024.97
1022.52
1017.33
1016.43
1018.01
1018.32
1017.91
1017.88
1019.88
1018.77
1014.65
1013.79
1016.17
1016.64
1017.21
1018.13
1020.54
1018.68
1014.59
1014.38
1016.96
1017.25
1017.02
1017.88
1019.89
1021.91
1017.81
1017.75
1020.4
1021.09