1030.62
1030.39
1030.41
1032.31
1029.87
1024.81
1025.6
1028.45
1029.26
1029.36
1029.44
1031.12
1028.7
1023.66
1024.62
1028.13
1029.22
1029.5
1029.56
1030.76
1028.78
1023.87
1023.67
1025.86
1025.37
1024.72
1024.41
1025.97
1025.1
1020.76
1021.82
1024.46
1025.48
1026.14
1026.92
1028.79
1027.56
1022.88
1024.08
1026.36
1027.03
1027.2
1027.65
1029.03
1027.4
1022.83
1023.45
1026.28
1026.5
1025.82
1025.92
1026.88
1025.05
1021.43
1022.88
1023.94
1025.1
1024.54
1025.02
1026.5
1026.73
1023.07
1022.85
1026.9
1027.47
1027.96
1028.1
1028.21
1023.22
1022.8
1026.14
1026.09
1025.61
1025.17
1026.89
1025.43
1021.1
1020.88
1024.55
1025.61
1024.94
1025.35
1027.43
1025.36
1021.13
1021.26
1024.45
1025.08
1023.96
1024.35
1026.04
1022.91
1018.06
1018.13
1020.57
1020.45
1020.71
1020.24
1021.09
1019.69
1015.49
1014.85
1016.55
1016.88
1016
1016.9
1018.92
1019.41
1015.73
1014.32
1016.97
1018.24
1018.68
1020.07
1021.87
1021.98
1017.41
1016.82
1017.99
1019.02
1017.18
1016.53
1017.08
1018.63
1016.4
1016.01
1017.71
1017.93