1031.75
1033.33
1036.82
1041.26
1043.07
1043.77
1047.65
1049.58
1049.86
1048.87
1047.26
1046.66
1043.41
1040.04
1039.92
1039.69
1037.44
1035.56
1033.39
1032.91
1031.03
1030.1
1031.7
1032.94
1033.06
1032.65
1032.17
1032.8
1030.57
1029.61
1031
1031.2
1030.48
1030.01
1029.16
1029.4
1027.95
1026.63
1028.32
1028.94
1028.28
1027.47
1026.78
1026.75
1024.29
1022.97
1024.72
1025.65
1025.09
1024.56
1024.47
1024.72
1022.83
1021.46
1024.03
1025.61
1025.28
1024.88
1025.09
1026.29
1024.75
1023.72
1026.05
1027.47
1027.59
1028.2
1028.16
1028.1
1024.87
1025.02
1025.13
1024.02
1023.31
1023.27
1023.1
1020.68
1018.66
1020.08
1020.67
1020.25
1019.66
1019.6
1020.49
1018.79
1016.68
1017.45
1018.77
1017.38
1015.57
1014.54
1013.99
1012.95
1011.38
1012.3
1012.67
1011.86
1011.77
1011.44
1011.92
1012.91
1013.6
1018.18
1022.01
1022.11
1021.78
1021.6
1021.99
1022.35
1021.78
1022.76
1024.37
1023.99
1023.7
1023.57
1024.86
1024.93
1024.46
1026.03
1025.47
1024.35
1023.32
1023.03
1022.4
1022.07
1021.18
1021.79
1022.96
1022.81