1034.03
1033.42
1032.48
1031.8
1032.51
1031.03
1029.87
1029.98
1029.45
1028.3
1027.4
1026.96
1027.76
1026.66
1026.23
1027.52
1027.82
1027.37
1026.98
1026.44
1027.16
1025.57
1024.02
1023.91
1022.97
1021.27
1020.27
1019.41
1019.65
1018.02
1017.07
1018.02
1019.34
1019.43
1019.89
1019.95
1021
1019.68
1019.34
1019.89
1019.78
1018.96
1019.09
1019.26
1020.73
1020.63
1021.75
1024.36
1025.7
1026.33
1027.15
1028.01
1029.57
1028.61
1028.31
1028.7
1028.33
1027.83
1027.89
1027.98
1028.24
1025.46
1023.02
1022.34
1021.52
1019.99
1018.84
1018.73
1017.21
1015.61
1014.88
1013.61
1012.48
1012.23
1012.47
1014.46
1014.59
1015.96
1017.46
1018.89
1018.78
1017.71
1018.42
1018.94
1017.11
1015.94
1016.22
1015.3
1014.51
1014.27
1014.79
1016.22
1016.75
1017.32
1020.23
1022.14
1023.39
1024.36
1025.62
1027.72
1027.81
1028
1029.11
1030.21
1030.12
1030.07
1030.91
1032.64
1031.93
1031.38
1032.3
1032.11
1031.67
1031.07
1031.26
1032.45
1031.89
1030.89
1031.78
1031.96
1031.69
1030.83
1031.08
1031.93
1030.8
1029.57
1029.53
1029.18