1026.11
1026.78
1026.06
1025.06
1025.84
1025.68
1023.21
1023.61
1024.86
1024.81
1024.05
1023.09
1023.65
1022.16
1018.86
1018.72
1018.9
1018.48
1018.06
1017.47
1018.13
1017.54
1015.59
1016.11
1018.21
1018.89
1018.94
1019.08
1020.15
1018.77
1016.59
1017.36
1020.02
1021.15
1021.6
1021.88
1021.98
1022.16
1020.98
1021.99
1023.96
1025.45
1025.66
1025.39
1026.68
1027.56
1026.63
1026.95
1027.71
1028.02
1027.99
1027.03
1028.28
1029.63
1027.31
1027.51
1029.2
1030.26
1029.91
1028.82
1029.13
1026.83
1023.65
1024.07
1024.96
1025.43
1024.78
1025.21
1024
1021.06
1021.73
1023.68
1025.41
1026.33
1027.51
1028.74
1027.75
1026.06
1027.67
1029.95
1030.71
1029.71
1028.7
1028.65
1025.6
1021.84
1021.93
1023.71
1024.13
1024.06
1023.88
1024.66
1023.37
1021.04
1023.68
1027.1
1028.76
1028.99
1029.85
1030.83
1029.97
1027.19
1028.41
1029.98
1030.98
1031.09
1031.28
1033.23
1033.1
1031.9
1033.33
1034.82
1035.16
1035.25
1035.05
1035.19
1032.52
1029.39
1029.7
1031.32
1032.34
1033.05
1033.46
1034.24
1032.64
1030.25
1031.75
1034.24