1009.07
1010.39
1011.82
1011.64
1011.95
1011.89
1011.1
1011.5
1013.14
1013.47
1012.41
1010.58
1009.89
1010.59
1008.76
1007.84
1008.09
1007.42
1009.46
1010.97
1016.94
1021.46
1022.58
1022.49
1022.34
1020.81
1018.57
1017.85
1017.5
1020.18
1021.62
1022.96
1025.74
1027.73
1029.01
1030.16
1031.91
1034.25
1033.91
1035
1037.64
1039.58
1040.08
1040.34
1041.63
1042.46
1041.43
1041.11
1041.99
1042.63
1041.47
1040.77
1040.46
1039.82
1037.39
1036.16
1036.53
1036.63
1035.87
1035.47
1035.93
1037.11
1035.63
1035.14
1036.05
1036.61
1036.85
1037.58
1038.43
1037.21
1037.23
1037.95
1038.36
1038.27
1038.25
1038.18
1038.97
1037.67
1036.94
1037.28
1037.27
1036.35
1035.49
1035
1035.3
1034.12
1033.49
1034.6
1035.75
1035.81
1036.09
1036.65
1037.81
1037.2
1037.06
1038.2
1038.86
1039
1039.32
1039.49
1040.43
1039.09
1039.05
1039.66
1039.87
1039.38
1039.01
1039.07
1039.45
1038.34
1037.77
1038.07
1038.39
1038.07
1038.02
1038.41
1039.19
1038.11
1037.7
1038.56
1039.06
1039.21
1039.47
1040.25
1041.36
1040.38
1040.32
1041.92