1003.45 1003.87 1002.76 1002.92 1003.79 1005.64 1005.35 1006.72 1006.94 1005.97 1002.09 999.432 999.451 999.583 997.821 996.111 1002.89 1007.88 1010.94 1013.12 1015 1015.89 1015.59 1015.52 1015.76 1016.58 1017.29 1019.61 1021.35 1023.47 1024.43 1026.03 1028.9 1030.87 1032.67 1034.87 1037.18 1039.5 1040.51 1041.77 1043.3 1044.73 1044.58 1044.28 1043.1 1042.47 1040.44 1039.78 1038.59 1037.79 1037.07 1035.33 1034.89 1034.55 1033.64 1033.54 1034.14 1034.68 1034.83 1034.36 1035.59 1036.34 1035.87 1036.22 1037.22 1038.2 1038.76 1038.74 1039.85 1039.47 1039.32 1039.81 1039.84 1039.69 1039.23 1038.86 1039.53 1038.4 1037.88 1038.05 1038.1 1037.44 1037.12 1036.66 1036.93 1036.29 1035.63 1035.72 1035.64 1035.27 1034.68 1035.29 1035.86 1034.94 1034.9 1035.94 1036.47 1036.53 1036.32 1036.56 1037.09 1036.13 1036.06 1036.59 1037.15 1036.82 1036.53 1036.8 1037.62 1036.92 1036.95 1038.18 1038.85 1039.17 1039.66 1040.46 1041.65 1041.44 1041.59 1041.93 1042.62 1042.79 1042.78 1042.7 1043.35 1041.96 1041.74 1042.01