1020.53
1021.36
1020.9
1019.86
1019.84
1020.04
1019.16
1017.24
1017.28
1018.77
1018.73
1018.27
1018.52
1020.21
1020.76
1020.3
1021.23
1022.33
1022.68
1023.01
1023.13
1024.27
1023.9
1022.83
1023.41
1023.74
1023.46
1023.3
1022.96
1023.29
1022.98
1022.11
1022.21
1023.45
1023.06
1022.44
1022.14
1022.58
1024.65
1025.03
1026.25
1027.85
1027.4
1027.48
1027.56
1028.45
1027.75
1026.91
1026.98
1027.27
1026.89
1026.65
1025.81
1027.15
1026.21
1024.29
1024.57
1024.59
1024.3
1023.96
1024.24
1024.8
1024.13
1023.38
1023.95
1024.75
1024.41
1023.24
1024.23
1024.95
1025.06
1025.75
1026.94
1026.78
1026.41
1026.02
1026.88
1026.47
1025.25
1025.94
1027.41
1027.47
1026.73
1026.27
1026.28
1025.9
1024.51
1025.36
1026.48
1026.03
1025.23
1024.19
1024.36
1023.87
1022.44
1022.63
1022.3
1021.42
1019.74
1019.37
1017.72
1017.71
1017.77
1019.59
1021.32
1021.2
1021.24
1021.29
1022.4
1022.44
1021.23
1021.49
1019.72
1022.01
1024.28
1025.21
1026.78
1027.19
1026.41
1026.95
1027.67
1027.7
1027.48
1027.23
1027.74
1027.81
1026.75
1027.8